ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 2024-06-21 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 23.58USD | +0.55% | 11,522 Turnover: 263,006.71 |
23.07Bid Size: 400 | 24.09Ask Size: 400 | 23.71 | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 23.58 | - |
| 2024-06-21 | 12:30:00 AM | 23.58 | - |
| 2024-06-20 | 10:10:00 PM | 23.58 | - |
| 2024-06-20 | 9:51:37 PM | 23.57 | 309 |
| 2024-06-20 | 9:51:37 PM | 23.57 | 309 |
| 2024-06-20 | 9:49:19 PM | 23.57 | 598 |
| 2024-06-20 | 9:49:19 PM | 23.57 | 598 |
| 2024-06-20 | 5:50:42 PM | 23.64 | 100 |
| 2024-06-20 | 5:31:10 PM | 23.63 | 100 |
| 2024-06-20 | 5:31:10 PM | 23.63 | 100 |
| 2024-06-20 | 5:16:21 PM | 23.63 | 100 |
| 2024-06-20 | 4:19:42 PM | 23.65 | 100 |
| 2024-06-20 | 4:19:42 PM | 23.65 | 500 |
All quotes in USD
