ProShares UltraShort Health Care .../ US74347G5642 /
| 18/05/2024 02:00:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.56USD | +0.03% | 141 Turnover: - |
9.36Bid Size: 100 | 15.88Ask Size: 100 | 10.56 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 10.56 | - |
| 18/05/2024 | 00:30:00 | 10.56 | - |
| 17/05/2024 | 22:10:00 | 10.56 | - |
| 17/05/2024 | 02:00:00 | 10.56 | - |
| 17/05/2024 | 00:30:00 | 10.56 | - |
| 16/05/2024 | 22:10:00 | 10.56 | - |
| 16/05/2024 | 02:00:00 | 10.55 | - |
| 16/05/2024 | 00:30:00 | 10.55 | - |
| 15/05/2024 | 22:10:00 | 10.55 | - |
| 15/05/2024 | 17:21:36 | 10.61 | 100 |
| 15/05/2024 | 16:00:40 | 10.71 | 300 |
| 15/05/2024 | 02:00:00 | 10.88 | - |
| 15/05/2024 | 00:30:00 | 10.88 | - |
All quotes in USD
