| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:47:01 PM | 10.65 | 1,200 |
| 2024-06-06 | 2:00:00 AM | 10.67 | - |
| 2024-06-06 | 12:30:00 AM | 10.67 | - |
| 2024-06-05 | 10:10:00 PM | 10.67 | - |
| 2024-06-05 | 7:36:51 PM | 10.69 | 150 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:55 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:54 PM | 10.78 | 100 |
| 2024-06-05 | 4:50:54 PM | 10.79 | 100 |