ProShares UltraShort Gold/ US74347W3951 /
| 19.06.2024 02:00:00 | Zm. -0,21 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,50USD | -0,97% | 66 788 Obrót: 1,32 mln |
21,28Wolumen Bid: 100 | 21,79Wolumen Ask: 100 | 21,78 | 21,49 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 21,50 | - |
| 19.06.2024 | 00:30:00 | 21,50 | - |
| 18.06.2024 | 22:10:00 | 21,50 | - |
| 18.06.2024 | 21:59:50 | 21,50 | 340 |
| 18.06.2024 | 21:57:03 | 21,51 | 100 |
| 18.06.2024 | 21:57:03 | 21,51 | 100 |
| 18.06.2024 | 21:57:03 | 21,51 | 200 |
| 18.06.2024 | 21:55:25 | 21,52 | 100 |
| 18.06.2024 | 21:45:45 | 21,51 | 900 |
| 18.06.2024 | 21:45:45 | 21,51 | 900 |
| 18.06.2024 | 21:45:45 | 21,51 | 900 |
| 18.06.2024 | 21:45:45 | 21,51 | 481 |
| 18.06.2024 | 21:45:45 | 21,51 | 196 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
