ProShares UltraShort Gold/ US74347W3951 /
| 9/20/2024 5:56:18 PM | Chg. -0.47 | Volume | Bid5:56:40 PM | Ask5:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.40USD | -2.60% | 223,690 Turnover: 2.56 mill. |
17.39Bid Size: 3,700 | 17.40Ask Size: 7,500 | 17.66 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:56:18 PM | 17.40 | 100 |
| 9/20/2024 | 5:54:28 PM | 17.42 | 1,000 |
| 9/20/2024 | 5:54:05 PM | 17.42 | 400 |
| 9/20/2024 | 5:53:47 PM | 17.43 | 500 |
| 9/20/2024 | 5:53:18 PM | 17.43 | 500 |
| 9/20/2024 | 5:51:27 PM | 17.40 | 600 |
| 9/20/2024 | 5:50:41 PM | 17.41 | 100 |
| 9/20/2024 | 5:49:57 PM | 17.43 | 278 |
| 9/20/2024 | 5:48:12 PM | 17.39 | 100 |
| 9/20/2024 | 5:46:06 PM | 17.41 | 3,000 |
| 9/20/2024 | 5:45:48 PM | 17.43 | 100 |
| 9/20/2024 | 5:45:28 PM | 17.40 | 100 |
| 9/20/2024 | 5:45:28 PM | 17.40 | 100 |
All quotes in USD
