ProShares UltraShort Gold/ US74347W3951 /
| 2024-04-27 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.16USD | -0.61% | 108,416 Turnover: 1.76 mill. |
21.10Bid Size: 500 | 21.77Ask Size: 100 | 21.37 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 21.16 | - |
| 2024-04-27 | 12:30:00 AM | 21.16 | - |
| 2024-04-26 | 10:10:00 PM | 21.16 | - |
| 2024-04-26 | 10:00:00 PM | 21.16 | 167 |
| 2024-04-26 | 9:56:00 PM | 21.17 | 100 |
| 2024-04-26 | 9:55:06 PM | 21.16 | 100 |
| 2024-04-26 | 9:54:50 PM | 21.17 | 200 |
| 2024-04-26 | 9:54:05 PM | 21.17 | 100 |
| 2024-04-26 | 9:53:11 PM | 21.19 | 100 |
| 2024-04-26 | 9:52:10 PM | 21.18 | 787 |
| 2024-04-26 | 9:50:13 PM | 21.18 | 100 |
| 2024-04-26 | 9:49:58 PM | 21.18 | 100 |
| 2024-04-26 | 9:49:14 PM | 21.17 | 363 |
All quotes in USD
