ProShares UltraShort Gold/ US74347W3951 /
| 9/21/2024 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.41USD | -2.55% | 310,599 Turnover: 3.97 mill. |
17.41Bid Size: 100 | 17.84Ask Size: 100 | 17.66 | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 17.41 | - |
| 9/21/2024 | 12:30:00 AM | 17.41 | - |
| 9/20/2024 | 10:10:00 PM | 17.41 | - |
| 9/20/2024 | 10:00:00 PM | 17.41 | 103 |
| 9/20/2024 | 9:59:50 PM | 17.42 | 472 |
| 9/20/2024 | 9:59:50 PM | 17.42 | 315 |
| 9/20/2024 | 9:59:50 PM | 17.42 | 100 |
| 9/20/2024 | 9:58:40 PM | 17.42 | 288 |
| 9/20/2024 | 9:58:22 PM | 17.42 | 200 |
| 9/20/2024 | 9:58:14 PM | 17.42 | 104 |
| 9/20/2024 | 9:55:53 PM | 17.42 | 100 |
| 9/20/2024 | 9:55:50 PM | 17.42 | 100 |
| 9/20/2024 | 9:55:09 PM | 17.41 | 686 |
All quotes in USD
