ProShares UltraShort Gold/ US74347W3951 /
| 19/06/2024 02:00:00 | Chg. -0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.50USD | -0.97% | 66,788 Turnover: 1.32 mill. |
21.28Bid Size: 100 | 21.79Ask Size: 100 | 21.78 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 21.50 | - |
| 19/06/2024 | 00:30:00 | 21.50 | - |
| 18/06/2024 | 22:10:00 | 21.50 | - |
| 18/06/2024 | 21:59:50 | 21.50 | 340 |
| 18/06/2024 | 21:57:03 | 21.51 | 100 |
| 18/06/2024 | 21:57:03 | 21.51 | 100 |
| 18/06/2024 | 21:57:03 | 21.51 | 200 |
| 18/06/2024 | 21:55:25 | 21.52 | 100 |
| 18/06/2024 | 21:45:45 | 21.51 | 900 |
| 18/06/2024 | 21:45:45 | 21.51 | 900 |
| 18/06/2024 | 21:45:45 | 21.51 | 900 |
| 18/06/2024 | 21:45:45 | 21.51 | 481 |
| 18/06/2024 | 21:45:45 | 21.51 | 196 |
All quotes in USD
