ProShares UltraShort Gold/ US74347W3951 /
| 2024-05-22 2:00:00 AM | Chg. +0.05 | Volume | Bid12:09:26 PM | Ask12:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.81USD | +0.26% | 33,032 Turnover: 561,618.84 |
19.87Bid Size: 6,500 | 19.91Ask Size: 400 | 19.90 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 19.81 | - |
| 2024-05-22 | 12:30:00 AM | 19.81 | - |
| 2024-05-21 | 10:10:00 PM | 19.81 | - |
| 2024-05-21 | 9:58:20 PM | 19.81 | 100 |
| 2024-05-21 | 9:57:29 PM | 19.81 | 200 |
| 2024-05-21 | 9:56:54 PM | 19.82 | 100 |
| 2024-05-21 | 9:56:25 PM | 19.82 | 250 |
| 2024-05-21 | 9:54:39 PM | 19.81 | 2,000 |
| 2024-05-21 | 9:53:22 PM | 19.81 | 162 |
| 2024-05-21 | 9:53:22 PM | 19.81 | 200 |
| 2024-05-21 | 9:51:25 PM | 19.81 | 100 |
| 2024-05-21 | 9:51:25 PM | 19.81 | 3,640 |
| 2024-05-21 | 9:51:25 PM | 19.81 | 200 |
All quotes in USD
