ProShares UltraShort FTSE China 5.../ US74347B2271 /
| 6/25/2024 6:57:03 PM | Chg. +0.50 | Volume | Bid7:32:00 PM | Ask7:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.96USD | +1.71% | 2,335 Turnover: 41,918 |
29.90Bid Size: 800 | 29.98Ask Size: 700 | 29.97 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:57:03 PM | 29.96 | 100 |
| 6/25/2024 | 6:53:15 PM | 29.97 | 100 |
| 6/25/2024 | 5:00:14 PM | 29.95 | 100 |
| 6/25/2024 | 5:00:14 PM | 29.95 | 100 |
| 6/25/2024 | 5:00:14 PM | 29.95 | 100 |
| 6/25/2024 | 4:49:50 PM | 29.94 | 400 |
| 6/25/2024 | 4:31:14 PM | 29.94 | 400 |
| 6/25/2024 | 3:45:29 PM | 29.88 | 100 |
| 6/25/2024 | 2:00:00 AM | 29.46 | - |
| 6/25/2024 | 12:30:00 AM | 29.46 | - |
| 6/24/2024 | 10:10:00 PM | 29.46 | - |
| 6/24/2024 | 9:58:27 PM | 29.46 | 100 |
| 6/24/2024 | 9:58:27 PM | 29.46 | 100 |
All quotes in USD
