ProShares UltraShort Financials N.../ US74347G3829 /
| 6/25/2024 4:55:57 PM | Chg. +0.13 | Volume | Bid5:40:59 PM | Ask5:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.46USD | +1.01% | 2,479 Turnover: 24,718.42 |
12.49Bid Size: 5,000 | 12.51Ask Size: 1,100 | 12.46 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:55:57 PM | 12.46 | 100 |
| 6/25/2024 | 4:55:48 PM | 12.46 | 100 |
| 6/25/2024 | 4:19:13 PM | 12.43 | 200 |
| 6/25/2024 | 4:09:58 PM | 12.46 | 100 |
| 6/25/2024 | 3:41:15 PM | 12.33 | 1,000 |
| 6/25/2024 | 3:38:05 PM | 12.31 | 400 |
| 6/25/2024 | 3:33:08 PM | 12.40 | 100 |
| 6/25/2024 | 2:00:00 AM | 12.34 | - |
| 6/25/2024 | 12:30:00 AM | 12.34 | - |
| 6/24/2024 | 10:10:00 PM | 12.34 | - |
| 6/24/2024 | 9:59:16 PM | 12.34 | 100 |
| 6/24/2024 | 9:58:57 PM | 12.34 | 200 |
| 6/24/2024 | 9:58:06 PM | 12.33 | 100 |
All quotes in USD
