ProShares UltraShort Financials N.../ US74347G3829 /
| 6/25/2024 2:00:00 AM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.34USD | -2.00% | 34,134 Turnover: 367,167.11 |
6.17Bid Size: 100 | 12.74Ask Size: 100 | 12.48 | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 12.34 | - |
| 6/25/2024 | 12:30:00 AM | 12.34 | - |
| 6/24/2024 | 10:10:00 PM | 12.34 | - |
| 6/24/2024 | 9:59:16 PM | 12.34 | 100 |
| 6/24/2024 | 9:58:57 PM | 12.34 | 200 |
| 6/24/2024 | 9:58:06 PM | 12.33 | 100 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
| 6/24/2024 | 9:48:50 PM | 12.28 | 200 |
All quotes in USD
