ProShares UltraShort Financials N.../ US74347G3829 /
| 25/06/2024 19:42:56 | Chg. +0.18 | Volume | Bid21:10:08 | Ask21:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 12.51USD | +1.43% | 8,641 Turnover: 98,488.58 |
12.52Bid Size: 5,800 | 12.54Ask Size: 5,900 | 12.58 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:42:56 | 12.51 | 100 |
| 25/06/2024 | 19:28:09 | 12.51 | 100 |
| 25/06/2024 | 19:19:29 | 12.52 | 100 |
| 25/06/2024 | 19:17:55 | 12.52 | 1,000 |
| 25/06/2024 | 19:17:55 | 12.52 | 1,400 |
| 25/06/2024 | 19:16:52 | 12.51 | 1,000 |
| 25/06/2024 | 19:15:35 | 12.51 | 100 |
| 25/06/2024 | 19:07:58 | 12.51 | 100 |
| 25/06/2024 | 18:54:46 | 12.55 | 100 |
| 25/06/2024 | 18:46:32 | 12.58 | 100 |
| 25/06/2024 | 18:29:40 | 12.55 | 100 |
| 25/06/2024 | 18:29:12 | 12.55 | 800 |
| 25/06/2024 | 18:27:22 | 12.54 | 320 |
All quotes in USD
