ProShares UltraShort Financials N.../ US74347G3829 /
| 2024-09-21 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 10.27USD | +0.88% | 16,317 Turnover: 150,315.11 |
10.11Bid Size: 500 | 10.38Ask Size: 1,500 | 10.36 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 10.27 | - |
| 2024-09-21 | 12:30:00 AM | 10.27 | - |
| 2024-09-20 | 10:10:00 PM | 10.27 | - |
| 2024-09-20 | 9:59:57 PM | 10.27 | 100 |
| 2024-09-20 | 9:59:32 PM | 10.25 | 165 |
| 2024-09-20 | 9:52:05 PM | 10.26 | 100 |
| 2024-09-20 | 9:46:16 PM | 10.26 | 100 |
| 2024-09-20 | 9:37:56 PM | 10.27 | 100 |
| 2024-09-20 | 9:22:12 PM | 10.29 | 100 |
| 2024-09-20 | 9:21:52 PM | 10.28 | 100 |
| 2024-09-20 | 9:21:07 PM | 10.27 | 100 |
| 2024-09-20 | 9:18:42 PM | 10.30 | 100 |
| 2024-09-20 | 9:13:54 PM | 10.33 | 100 |
All quotes in USD
