ProShares UltraShort Energy/ US74347G3589 /
| 5/29/2024 6:47:19 PM | Chg. +0.36 | Volume | Bid6:47:37 PM | Ask6:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.99USD | +3.74% | 79,507 Turnover: 746,039.54 |
9.98Bid Size: 3,600 | 9.99Ask Size: 2,900 | 10.02 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:47:19 PM | 9.99 | 100 |
| 5/29/2024 | 6:46:19 PM | 9.99 | 100 |
| 5/29/2024 | 6:46:19 PM | 9.99 | 100 |
| 5/29/2024 | 6:45:45 PM | 10.00 | 200 |
| 5/29/2024 | 6:45:04 PM | 9.99 | 100 |
| 5/29/2024 | 6:41:12 PM | 9.98 | 200 |
| 5/29/2024 | 6:39:43 PM | 9.96 | 100 |
| 5/29/2024 | 6:39:43 PM | 9.96 | 100 |
| 5/29/2024 | 6:37:19 PM | 9.97 | 138 |
| 5/29/2024 | 6:37:19 PM | 9.97 | 100 |
| 5/29/2024 | 6:36:49 PM | 9.97 | 100 |
| 5/29/2024 | 6:35:47 PM | 9.97 | 100 |
| 5/29/2024 | 6:35:47 PM | 9.97 | 418 |
All quotes in USD
