ProShares UltraShort Energy/ US74347G3589 /
| 2024-05-29 6:55:43 PM | Chg. +0.39 | Volume | Bid6:58:05 PM | Ask6:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.02USD | +4.00% | 81,489 Turnover: 765,798.91 |
10.00Bid Size: 3,800 | 10.01Ask Size: 3,400 | 10.02 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:55:43 PM | 10.02 | 165 |
| 2024-05-29 | 6:55:31 PM | 10.02 | 175 |
| 2024-05-29 | 6:54:29 PM | 10.01 | 100 |
| 2024-05-29 | 6:54:17 PM | 10.00 | 200 |
| 2024-05-29 | 6:54:17 PM | 10.00 | 336 |
| 2024-05-29 | 6:54:17 PM | 10.00 | 300 |
| 2024-05-29 | 6:52:49 PM | 9.99 | 100 |
| 2024-05-29 | 6:52:31 PM | 9.99 | 100 |
| 2024-05-29 | 6:52:06 PM | 9.99 | 100 |
| 2024-05-29 | 6:52:06 PM | 9.99 | 100 |
| 2024-05-29 | 6:50:04 PM | 9.99 | 100 |
| 2024-05-29 | 6:49:46 PM | 9.99 | 100 |
| 2024-05-29 | 6:48:19 PM | 9.99 | 100 |
All quotes in USD
