ProShares UltraShort Energy/ US74347G3589 /
| 30/05/2024 02:00:00 | Chg. +0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.96USD | +3.43% | 114,554 Turnover: 1.07 mill. |
8.75Bid Size: 200 | 10.52Ask Size: 300 | 10.06 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 9.96 | - |
| 30/05/2024 | 00:30:00 | 9.96 | - |
| 29/05/2024 | 22:10:00 | 9.96 | - |
| 29/05/2024 | 22:00:00 | 9.96 | 500 |
| 29/05/2024 | 21:59:50 | 9.98 | 700 |
| 29/05/2024 | 21:59:50 | 9.98 | 800 |
| 29/05/2024 | 21:59:50 | 9.98 | 300 |
| 29/05/2024 | 21:59:50 | 9.98 | 300 |
| 29/05/2024 | 21:59:50 | 9.98 | 300 |
| 29/05/2024 | 21:59:50 | 9.98 | 300 |
| 29/05/2024 | 21:59:50 | 9.98 | 800 |
| 29/05/2024 | 21:59:50 | 9.98 | 700 |
| 29/05/2024 | 21:59:46 | 9.98 | 210 |
All quotes in USD
