ProShares UltraShort Consumer Dis.../ US74347G2755 /
| 2024-06-21 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 15.04USD | -0.17% | 27,846 Turnover: 418,067.99 |
14.08Bid Size: 1,000 | 17.62Ask Size: 1,000 | 15.18 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 15.04 | - |
| 2024-06-21 | 12:30:00 AM | 15.04 | - |
| 2024-06-20 | 10:10:00 PM | 15.04 | - |
| 2024-06-20 | 9:27:54 PM | 15.05 | 100 |
| 2024-06-20 | 9:27:46 PM | 15.07 | 100 |
| 2024-06-20 | 9:27:46 PM | 15.07 | 100 |
| 2024-06-20 | 9:24:31 PM | 15.08 | 100 |
| 2024-06-20 | 9:24:28 PM | 15.08 | 400 |
| 2024-06-20 | 9:24:24 PM | 15.08 | 2,500 |
| 2024-06-20 | 9:23:08 PM | 15.08 | 300 |
| 2024-06-20 | 9:23:08 PM | 15.08 | 300 |
| 2024-06-20 | 9:23:08 PM | 15.08 | 300 |
| 2024-06-20 | 9:23:08 PM | 15.08 | 200 |
All quotes in USD
