ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 01/06/2024 02:00:00 | Chg. -0.29 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.62USD | -0.54% | 1.76 mill. Turnover: 66.53 mill. |
53.02Bid Size: 200 | 53.20Ask Size: 1,800 | 54.95 | 51.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 53.62 | - |
| 01/06/2024 | 00:30:00 | 53.62 | - |
| 31/05/2024 | 22:10:00 | 53.62 | - |
| 31/05/2024 | 22:00:00 | 53.62 | 788 |
| 31/05/2024 | 21:59:59 | 53.57 | 177 |
| 31/05/2024 | 21:59:55 | 53.65 | 100 |
| 31/05/2024 | 21:59:55 | 53.64 | 150 |
| 31/05/2024 | 21:59:49 | 53.59 | 100 |
| 31/05/2024 | 21:59:43 | 53.61 | 100 |
| 31/05/2024 | 21:59:41 | 53.66 | 100 |
| 31/05/2024 | 21:59:40 | 53.66 | 100 |
| 31/05/2024 | 21:59:38 | 53.66 | 189 |
| 31/05/2024 | 21:59:29 | 53.66 | 100 |
All quotes in USD
