ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 20/09/2024 00:30:00 | Var. -1.68 | Volume | Denaro01:02:47 | Lettera01:02:47 | Max | Min |
|---|---|---|---|---|---|---|
| 70.79USD | -2.32% | 1.04 mill. Fatturato: 55.23 mill. |
71.32Quantità in denaro: 400 | 71.60Quantità in lettera: 100 | 75.95 | 70.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 70.79 | - |
| 19/09/2024 | 22:10:00 | 70.79 | - |
| 19/09/2024 | 22:00:00 | 70.79 | 394 |
| 19/09/2024 | 21:59:59 | 70.80 | 103 |
| 19/09/2024 | 21:59:59 | 70.80 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.80 | 200 |
| 19/09/2024 | 21:59:59 | 70.80 | 120 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 200 |
| 19/09/2024 | 21:59:52 | 70.80 | 101 |
| 19/09/2024 | 21:59:52 | 70.84 | 100 |
Tutte le quotazioni in USD
