ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 6/19/2024 2:00:00 AM | Chg. -3.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.79USD | -7.69% | 2.43 mill. Turnover: 75.1 mill. |
38.73Bid Size: 400 | 38.80Ask Size: 400 | 41.81 | 38.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 38.79 | - |
| 6/19/2024 | 12:30:00 AM | 38.79 | - |
| 6/18/2024 | 10:10:00 PM | 38.79 | - |
| 6/18/2024 | 10:00:00 PM | 38.79 | 1,257 |
| 6/18/2024 | 9:59:59 PM | 38.78 | 100 |
| 6/18/2024 | 9:59:59 PM | 38.78 | 100 |
| 6/18/2024 | 9:59:58 PM | 38.79 | 100 |
| 6/18/2024 | 9:59:58 PM | 38.79 | 111 |
| 6/18/2024 | 9:59:58 PM | 38.79 | 100 |
| 6/18/2024 | 9:59:57 PM | 38.80 | 200 |
| 6/18/2024 | 9:59:56 PM | 38.81 | 657 |
| 6/18/2024 | 9:59:51 PM | 38.83 | 250 |
| 6/18/2024 | 9:59:46 PM | 38.79 | 100 |
All quotes in USD
