ProShares UltraShort Bloomberg Na.../ US74347Y8131 /
| 20/09/2024 00:30:00 | Chg. -1.68 | Volume | Bid14:50:18 | Ask14:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 70.79USD | -2.32% | 1.04 mill. Turnover: 55.23 mill. |
69.20Bid Size: 200 | 69.44Ask Size: 400 | 75.95 | 70.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 70.79 | - |
| 19/09/2024 | 22:10:00 | 70.79 | - |
| 19/09/2024 | 22:00:00 | 70.79 | 394 |
| 19/09/2024 | 21:59:59 | 70.80 | 103 |
| 19/09/2024 | 21:59:59 | 70.80 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.80 | 200 |
| 19/09/2024 | 21:59:59 | 70.80 | 120 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 100 |
| 19/09/2024 | 21:59:59 | 70.81 | 200 |
| 19/09/2024 | 21:59:52 | 70.80 | 101 |
| 19/09/2024 | 21:59:52 | 70.84 | 100 |
All quotes in USD
