ProShares UltraShort Bloomberg Cr.../ US74347Y7976 /
| 28/05/2024 21:52:38 | Chg. -0.97 | Volume | Bid21:52:51 | Ask21:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.05USD | -5.71% | 1.8 mill. Turnover: 27.58 mill. |
16.04Bid Size: 1,500 | 16.05Ask Size: 11,500 | 16.45 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:52:38 | 16.05 | 200 |
| 28/05/2024 | 21:52:36 | 16.05 | 117 |
| 28/05/2024 | 21:52:05 | 16.05 | 160 |
| 28/05/2024 | 21:52:05 | 16.05 | 246 |
| 28/05/2024 | 21:52:05 | 16.05 | 2,000 |
| 28/05/2024 | 21:52:05 | 16.05 | 100 |
| 28/05/2024 | 21:52:04 | 16.05 | 100 |
| 28/05/2024 | 21:52:04 | 16.05 | 300 |
| 28/05/2024 | 21:52:04 | 16.05 | 600 |
| 28/05/2024 | 21:52:04 | 16.05 | 100 |
| 28/05/2024 | 21:52:04 | 16.05 | 900 |
| 28/05/2024 | 21:52:04 | 16.05 | 100 |
| 28/05/2024 | 21:52:04 | 16.05 | 600 |
All quotes in USD
