ProShares UltraShort Bloomberg Cr.../ US74347Y7976 /
| 30/05/2024 02:00:00 | Chg. +0.38 | Volume | Bid10:31:23 | Ask10:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 16.41USD | +2.37% | 1.31 mill. Turnover: 20.34 mill. |
16.39Bid Size: 1,100 | 16.41Ask Size: 1,800 | 16.43 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 16.41 | - |
| 30/05/2024 | 00:30:00 | 16.41 | - |
| 29/05/2024 | 22:10:00 | 16.41 | - |
| 29/05/2024 | 22:00:00 | 16.41 | 1,950 |
| 29/05/2024 | 21:59:57 | 16.42 | 140 |
| 29/05/2024 | 21:59:50 | 16.42 | 652 |
| 29/05/2024 | 21:59:50 | 16.42 | 200 |
| 29/05/2024 | 21:59:49 | 16.42 | 700 |
| 29/05/2024 | 21:59:45 | 16.42 | 1,183 |
| 29/05/2024 | 21:59:45 | 16.42 | 124 |
| 29/05/2024 | 21:59:45 | 16.42 | 400 |
| 29/05/2024 | 21:59:45 | 16.42 | 400 |
| 29/05/2024 | 21:59:45 | 16.42 | 121 |
All quotes in USD
