ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-05-25 2:00:00 AM | Chg. -0.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.73USD | -1.95% | 9.7 mill. Turnover: 290.3 mill. |
31.72Bid Size: 500 | 31.76Ask Size: 2,500 | 32.21 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 31.73 | - |
| 2024-05-25 | 12:30:00 AM | 31.73 | - |
| 2024-05-24 | 10:10:00 PM | 31.73 | - |
| 2024-05-24 | 10:00:00 PM | 31.73 | 11,725 |
| 2024-05-24 | 9:59:59 PM | 31.73 | 100 |
| 2024-05-24 | 9:59:59 PM | 31.73 | 100 |
| 2024-05-24 | 9:59:59 PM | 31.74 | 3,000 |
| 2024-05-24 | 9:59:58 PM | 31.75 | 315 |
| 2024-05-24 | 9:59:58 PM | 31.74 | 200 |
| 2024-05-24 | 9:59:58 PM | 31.73 | 402 |
| 2024-05-24 | 9:59:57 PM | 31.73 | 100 |
| 2024-05-24 | 9:59:57 PM | 31.73 | 288 |
| 2024-05-24 | 9:59:55 PM | 31.74 | 1,478 |
All quotes in USD
