ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 08/06/2024 02:00:00 | Chg. +4.05 | Volume | Bid08/06/2024 | Ask08/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.25USD | +5.69% | 19,762 Turnover: 1.34 mill. |
73.84Bid Size: 100 | 76.92Ask Size: 200 | 75.42 | 74.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 75.25 | - |
| 08/06/2024 | 00:30:00 | 75.25 | - |
| 07/06/2024 | 22:10:00 | 75.25 | - |
| 07/06/2024 | 21:56:42 | 75.25 | 200 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
| 07/06/2024 | 21:56:42 | 75.24 | 100 |
All quotes in USD
