ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 18/05/2024 02:00:00 | Var. +1.37 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.18USD | +1.83% | 5,256 Fatturato: 320,992.54 |
76.20Quantità in denaro: 400 | 77.85Quantità in lettera: 100 | 76.25 | 75.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 76.18 | - |
| 18/05/2024 | 00:30:00 | 76.18 | - |
| 17/05/2024 | 22:10:00 | 76.18 | - |
| 17/05/2024 | 21:56:04 | 76.18 | 293 |
| 17/05/2024 | 21:56:04 | 76.25 | 1,197 |
| 17/05/2024 | 21:47:23 | 76.19 | 100 |
| 17/05/2024 | 21:47:23 | 76.19 | 100 |
| 17/05/2024 | 21:47:23 | 76.19 | 100 |
| 17/05/2024 | 21:47:23 | 76.19 | 100 |
| 17/05/2024 | 18:53:18 | 76.00 | 199 |
| 17/05/2024 | 17:35:58 | 75.71 | 250 |
| 17/05/2024 | 17:30:20 | 75.47 | 217 |
| 17/05/2024 | 16:54:06 | 75.23 | 100 |
Tutte le quotazioni in USD
