ProShares UltraPro MidCap 400/ US74347X8157 /
| 26/09/2024 16:58:59 | Chg. +0.56 | Volume | Bid17:52:31 | Ask17:52:31 | High | Low |
|---|---|---|---|---|---|---|
| 27.38USD | +2.09% | 5,697 Turnover: 147,737.11 |
27.59Bid Size: 2,000 | 27.68Ask Size: 2,600 | 27.75 | 27.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:58:59 | 27.38 | 100 |
| 26/09/2024 | 16:40:58 | 27.54 | 100 |
| 26/09/2024 | 16:24:14 | 27.50 | 300 |
| 26/09/2024 | 16:13:50 | 27.66 | 100 |
| 26/09/2024 | 16:00:05 | 27.75 | 300 |
| 26/09/2024 | 16:00:05 | 27.73 | 200 |
| 26/09/2024 | 15:37:12 | 27.75 | 600 |
| 26/09/2024 | 15:37:07 | 27.69 | 337 |
| 26/09/2024 | 15:37:07 | 27.69 | 2,000 |
| 26/09/2024 | 15:37:07 | 27.69 | 1,200 |
| 26/09/2024 | 15:37:07 | 27.69 | 100 |
| 26/09/2024 | 02:00:00 | 26.82 | - |
| 26/09/2024 | 00:30:00 | 26.82 | - |
All quotes in USD
