ProShares UltraPro MidCap 400/ US74347X8157 /
| 2024-09-25 10:10:00 PM | Chg. -0.94 | Volume | Bid10:27:34 PM | Ask10:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.82USD | -3.39% | 7,180 Turnover: 168,574.02 |
26.50Bid Size: 100 | 27.61Ask Size: 700 | 27.96 | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 26.82 | - |
| 2024-09-25 | 10:00:00 PM | 26.82 | 218 |
| 2024-09-25 | 9:53:13 PM | 26.80 | 449 |
| 2024-09-25 | 8:04:15 PM | 27.02 | 600 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 114 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.88 | 100 |
| 2024-09-25 | 7:36:59 PM | 26.90 | 100 |
All quotes in USD
