ProShares UltraPro Dow 30/ US74347X8231 /
| 2024-06-24 10:10:00 PM | Chg. +1.59 | Volume | Bid10:59:54 PM | Ask10:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.80USD | +2.01% | 2.96 mill. Turnover: 212.22 mill. |
80.92Bid Size: 100 | 80.95Ask Size: 500 | 81.78 | 79.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 80.80 | - |
| 2024-06-24 | 10:00:00 PM | 80.80 | 4,003 |
| 2024-06-24 | 9:59:59 PM | 80.77 | 100 |
| 2024-06-24 | 9:59:59 PM | 80.78 | 100 |
| 2024-06-24 | 9:59:58 PM | 80.79 | 100 |
| 2024-06-24 | 9:59:58 PM | 80.78 | 300 |
| 2024-06-24 | 9:59:58 PM | 80.78 | 300 |
| 2024-06-24 | 9:59:58 PM | 80.78 | 200 |
| 2024-06-24 | 9:59:57 PM | 80.78 | 100 |
| 2024-06-24 | 9:59:57 PM | 80.78 | 200 |
| 2024-06-24 | 9:59:57 PM | 80.78 | 100 |
| 2024-06-24 | 9:59:57 PM | 80.78 | 138 |
| 2024-06-24 | 9:59:57 PM | 80.76 | 100 |
All quotes in USD
