ProShares Ultra Utilities/ US74347R6852 /
| 04/06/2024 02:00:00 | Chg. -1.66 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.96USD | -2.46% | 5,912 Turnover: 291,009.99 |
63.99Bid Size: 100 | 67.70Ask Size: 100 | 66.84 | 65.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 65.96 | - |
| 04/06/2024 | 00:30:00 | 65.96 | - |
| 03/06/2024 | 22:10:00 | 65.96 | - |
| 03/06/2024 | 21:56:13 | 65.94 | 3,215 |
| 03/06/2024 | 21:55:43 | 66.02 | 643 |
| 03/06/2024 | 21:36:12 | 66.34 | 100 |
| 03/06/2024 | 21:36:12 | 66.34 | 100 |
| 03/06/2024 | 21:36:11 | 66.34 | 100 |
| 03/06/2024 | 21:36:10 | 66.34 | 100 |
| 03/06/2024 | 15:57:27 | 66.84 | 150 |
| 01/06/2024 | 02:00:00 | 67.62 | - |
| 01/06/2024 | 00:30:00 | 67.62 | - |
| 31/05/2024 | 22:10:00 | 67.62 | - |
All quotes in USD
