ProShares Ultra Utilities/ US74347R6852 /
| 2024-06-03 10:10:00 PM | Chg. -1.66 | Volume | Bid10:11:15 PM | Ask10:11:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.96USD | -2.46% | 5,912 Turnover: 291,009.99 |
64.27Bid Size: 100 | 69.90Ask Size: 200 | 66.84 | 65.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 65.96 | - |
| 2024-06-03 | 9:56:13 PM | 65.94 | 3,215 |
| 2024-06-03 | 9:55:43 PM | 66.02 | 643 |
| 2024-06-03 | 9:36:12 PM | 66.34 | 100 |
| 2024-06-03 | 9:36:12 PM | 66.34 | 100 |
| 2024-06-03 | 9:36:11 PM | 66.34 | 100 |
| 2024-06-03 | 9:36:10 PM | 66.34 | 100 |
| 2024-06-03 | 3:57:27 PM | 66.84 | 150 |
| 2024-06-01 | 2:00:00 AM | 67.62 | - |
| 2024-06-01 | 12:30:00 AM | 67.62 | - |
| 2024-05-31 | 10:10:00 PM | 67.62 | - |
| 2024-05-31 | 9:57:20 PM | 67.63 | 100 |
| 2024-05-31 | 9:55:39 PM | 67.56 | 100 |
All quotes in USD
