ProShares Ultra Technology/ US74347R6936 /
| 08/05/2024 02:00:00 | Var. -0.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 57.78USD | -0.50% | 19,597 Fatturato: 997,026.77 |
55.62Quantità in denaro: 100 | 59.50Quantità in lettera: 100 | 58.46 | 57.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 02:00:00 | 57.78 | - |
| 08/05/2024 | 00:30:00 | 57.78 | - |
| 07/05/2024 | 22:10:00 | 57.78 | - |
| 07/05/2024 | 21:59:50 | 57.78 | 290 |
| 07/05/2024 | 21:59:11 | 57.75 | 100 |
| 07/05/2024 | 21:55:22 | 57.77 | 100 |
| 07/05/2024 | 21:55:20 | 57.77 | 100 |
| 07/05/2024 | 21:55:20 | 57.77 | 100 |
| 07/05/2024 | 21:55:20 | 57.77 | 100 |
| 07/05/2024 | 21:55:20 | 57.77 | 100 |
| 07/05/2024 | 21:54:52 | 57.87 | 150 |
| 07/05/2024 | 21:42:19 | 57.80 | 100 |
| 07/05/2024 | 21:42:19 | 57.80 | 100 |
Tutte le quotazioni in USD
