ProShares Ultra S&P 500/ US74347R1077 /
| 2024-09-26 2:00:00 AM | Chg. -0.58 | Volume | Bid2:54:00 PM | Ask2:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.02USD | -0.65% | 1.3 mill. Turnover: 99.34 mill. |
90.47Bid Size: 200 | 90.48Ask Size: 1,600 | 89.61 | 88.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 89.02 | - |
| 2024-09-26 | 12:30:00 AM | 89.02 | - |
| 2024-09-25 | 10:10:00 PM | 89.02 | - |
| 2024-09-25 | 10:00:00 PM | 89.02 | 3,250 |
| 2024-09-25 | 10:00:00 PM | 89.02 | 4,267 |
| 2024-09-25 | 9:59:59 PM | 89.02 | 100 |
| 2024-09-25 | 9:59:56 PM | 89.05 | 100 |
| 2024-09-25 | 9:59:55 PM | 89.03 | 100 |
| 2024-09-25 | 9:59:55 PM | 89.03 | 100 |
| 2024-09-25 | 9:59:55 PM | 89.04 | 200 |
| 2024-09-25 | 9:59:55 PM | 89.04 | 100 |
| 2024-09-25 | 9:59:55 PM | 89.04 | 100 |
| 2024-09-25 | 9:59:55 PM | 89.04 | 100 |
All quotes in USD
