ProShares Ultra Russell2000/ US74347R8429 /
| 03/05/2024 21:41:34 | Chg. +0.59 | Volume | Bid21:42:04 | Ask21:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.14USD | +1.61% | 937,415 Turnover: 31.79 mill. |
37.13Bid Size: 2,200 | 37.14Ask Size: 2,300 | 38.00 | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:42:23 | 37.14 | 200 |
| 03/05/2024 | 21:41:34 | 37.14 | 100 |
| 03/05/2024 | 21:41:34 | 37.14 | 100 |
| 03/05/2024 | 21:41:34 | 37.14 | 200 |
| 03/05/2024 | 21:40:59 | 37.13 | 100 |
| 03/05/2024 | 21:40:59 | 37.13 | 200 |
| 03/05/2024 | 21:40:59 | 37.13 | 200 |
| 03/05/2024 | 21:40:59 | 37.13 | 300 |
| 03/05/2024 | 21:40:51 | 37.13 | 100 |
| 03/05/2024 | 21:40:50 | 37.13 | 100 |
| 03/05/2024 | 21:40:27 | 37.13 | 200 |
| 03/05/2024 | 21:40:04 | 37.13 | 100 |
| 03/05/2024 | 21:40:04 | 37.13 | 100 |
All quotes in USD
