ProShares Ultra Russell2000/ US74347R8429 /
| 2024-05-03 10:10:00 PM | Chg. +0.68 | Volume | Bid10:33:03 PM | Ask10:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.23USD | +1.86% | 1.05 mill. Turnover: 35.76 mill. |
37.27Bid Size: 1,400 | 37.32Ask Size: 2,400 | 38.00 | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 37.23 | - |
| 2024-05-03 | 10:00:00 PM | 37.23 | 1,957 |
| 2024-05-03 | 9:59:57 PM | 37.19 | 100 |
| 2024-05-03 | 9:59:54 PM | 37.19 | 347 |
| 2024-05-03 | 9:59:52 PM | 37.19 | 111 |
| 2024-05-03 | 9:59:50 PM | 37.19 | 537 |
| 2024-05-03 | 9:59:50 PM | 37.19 | 362 |
| 2024-05-03 | 9:59:50 PM | 37.19 | 200 |
| 2024-05-03 | 9:59:50 PM | 37.20 | 200 |
| 2024-05-03 | 9:59:49 PM | 37.20 | 100 |
| 2024-05-03 | 9:59:49 PM | 37.20 | 200 |
| 2024-05-03 | 9:59:47 PM | 37.21 | 100 |
| 2024-05-03 | 9:59:47 PM | 37.21 | 100 |
All quotes in USD
