ProShares Ultra Russell2000/ US74347R8429 /
| 25/05/2024 02:00:00 | Chg. +0.81 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.33USD | +2.16% | 739,868 Turnover: 22.44 mill. |
38.00Bid Size: 500 | 38.36Ask Size: 100 | 38.43 | 37.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 38.33 | - |
| 25/05/2024 | 00:30:00 | 38.33 | - |
| 24/05/2024 | 22:10:00 | 38.33 | - |
| 24/05/2024 | 22:00:00 | 38.33 | 1,792 |
| 24/05/2024 | 21:59:59 | 38.35 | 200 |
| 24/05/2024 | 21:59:52 | 38.36 | 136 |
| 24/05/2024 | 21:59:50 | 38.35 | 1,916 |
| 24/05/2024 | 21:59:50 | 38.36 | 100 |
| 24/05/2024 | 21:59:48 | 38.36 | 200 |
| 24/05/2024 | 21:59:47 | 38.36 | 418 |
| 24/05/2024 | 21:59:46 | 38.36 | 130 |
| 24/05/2024 | 21:59:46 | 38.36 | 200 |
| 24/05/2024 | 21:59:45 | 38.37 | 100 |
All quotes in USD
