ProShares Ultra Real Estate/ US74347X6250 /
| 5/25/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid12:49:06 PM | Ask12:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.71USD | -0.11% | 1,789 Turnover: 73,377.23 |
21.61Bid Size: 100 | 85.93Ask Size: 200 | 54.03 | 53.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 53.71 | - |
| 5/25/2024 | 12:30:00 AM | 53.71 | - |
| 5/24/2024 | 10:10:00 PM | 53.71 | - |
| 5/24/2024 | 7:48:57 PM | 53.96 | 100 |
| 5/24/2024 | 4:35:49 PM | 53.89 | 100 |
| 5/24/2024 | 4:35:49 PM | 53.89 | 367 |
| 5/24/2024 | 4:34:33 PM | 53.94 | 137 |
| 5/24/2024 | 4:30:02 PM | 54.03 | 200 |
| 5/24/2024 | 4:30:02 PM | 53.97 | 100 |
| 5/24/2024 | 4:30:02 PM | 54.02 | 178 |
| 5/24/2024 | 4:30:02 PM | 53.97 | 178 |
| 5/24/2024 | 2:00:00 AM | 53.77 | - |
| 5/24/2024 | 12:30:00 AM | 53.77 | - |
All quotes in USD
