ProShares Ultra Real Estate/ US74347X6250 /
| 2024-04-23 2:00:00 AM | Chg. +0.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.96USD | +1.70% | 2,527 Turnover: 89,236.54 |
39.20Bid Size: 100 | 53.01Ask Size: 100 | 51.12 | 50.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 50.96 | - |
| 2024-04-23 | 12:30:00 AM | 50.96 | - |
| 2024-04-22 | 10:10:00 PM | 50.96 | - |
| 2024-04-22 | 9:59:45 PM | 50.96 | 200 |
| 2024-04-22 | 9:59:45 PM | 50.96 | 200 |
| 2024-04-22 | 9:59:45 PM | 50.96 | 295 |
| 2024-04-22 | 8:29:46 PM | 51.08 | 160 |
| 2024-04-22 | 8:22:07 PM | 51.12 | 155 |
| 2024-04-22 | 4:24:12 PM | 50.45 | 294 |
| 2024-04-22 | 4:00:44 PM | 50.45 | 100 |
| 2024-04-22 | 4:00:44 PM | 50.41 | 354 |
| 2024-04-20 | 2:00:00 AM | 50.11 | - |
| 2024-04-20 | 12:30:00 AM | 50.11 | - |
All quotes in USD
