ProShares Ultra Real Estate/ US74347X6250 /
| 25/05/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.71USD | -0.11% | 1,789 Turnover: 73,377.23 |
36.40Bid Size: 100 | 66.62Ask Size: 100 | 54.03 | 53.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 53.71 | - |
| 25/05/2024 | 00:30:00 | 53.71 | - |
| 24/05/2024 | 22:10:00 | 53.71 | - |
| 24/05/2024 | 19:48:57 | 53.96 | 100 |
| 24/05/2024 | 16:35:49 | 53.89 | 100 |
| 24/05/2024 | 16:35:49 | 53.89 | 367 |
| 24/05/2024 | 16:34:33 | 53.94 | 137 |
| 24/05/2024 | 16:30:02 | 54.03 | 200 |
| 24/05/2024 | 16:30:02 | 53.97 | 100 |
| 24/05/2024 | 16:30:02 | 54.02 | 178 |
| 24/05/2024 | 16:30:02 | 53.97 | 178 |
| 24/05/2024 | 02:00:00 | 53.77 | - |
| 24/05/2024 | 00:30:00 | 53.77 | - |
All quotes in USD
