ProShares Ultra Real Estate/ US74347X6250 /
| 2024-05-13 8:50:08 PM | Chg. +0.08 | Volume | Bid9:42:30 PM | Ask9:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.51USD | +0.15% | 1,768 Turnover: 73,705.92 |
55.45Bid Size: 500 | 55.53Ask Size: 400 | 56.04 | 55.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:50:08 PM | 55.51 | 500 |
| 2024-05-13 | 8:50:08 PM | 55.54 | 500 |
| 2024-05-13 | 5:36:12 PM | 55.15 | 100 |
| 2024-05-13 | 3:30:00 PM | 56.04 | 226 |
| 2024-05-11 | 2:00:00 AM | 55.43 | - |
| 2024-05-11 | 12:30:00 AM | 55.43 | - |
| 2024-05-10 | 10:10:00 PM | 55.43 | - |
| 2024-05-10 | 8:50:15 PM | 55.31 | 200 |
| 2024-05-10 | 3:40:23 PM | 55.70 | 100 |
| 2024-05-10 | 3:38:05 PM | 55.87 | 4,735 |
| 2024-05-10 | 2:00:00 AM | 55.77 | - |
| 2024-05-10 | 12:30:00 AM | 55.77 | - |
| 2024-05-09 | 10:10:00 PM | 55.77 | - |
All quotes in USD
