ProShares Ultra QQQ/ US74347R2067 /
| 6/19/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.43USD | +0.03% | 2.06 mill. Turnover: 179.89 mill. |
102.65Bid Size: 600 | 102.68Ask Size: 2,800 | 102.73 | 101.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 102.43 | - |
| 6/19/2024 | 12:30:00 AM | 102.43 | - |
| 6/18/2024 | 10:10:00 PM | 102.43 | - |
| 6/18/2024 | 10:00:00 PM | 102.44 | 100 |
| 6/18/2024 | 10:00:00 PM | 102.44 | 100 |
| 6/18/2024 | 10:00:00 PM | 102.43 | 24,946 |
| 6/18/2024 | 9:59:59 PM | 102.44 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
| 6/18/2024 | 9:59:59 PM | 102.45 | 100 |
All quotes in USD
