ProShares Ultra QQQ/ US74347R2067 /
| 2024-06-15 2:00:00 AM | Chg. +0.98 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 99.97USD | +0.99% | 1.94 mill. Turnover: 160.24 mill. |
99.73Bid Size: 100 | 100.99Ask Size: 100 | 100.01 | 98.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 99.97 | - |
| 2024-06-15 | 12:30:00 AM | 99.97 | - |
| 2024-06-14 | 10:10:00 PM | 99.97 | - |
| 2024-06-14 | 10:00:00 PM | 99.97 | 34,174 |
| 2024-06-14 | 9:59:59 PM | 99.99 | 100 |
| 2024-06-14 | 9:59:59 PM | 99.99 | 100 |
| 2024-06-14 | 9:59:59 PM | 99.99 | 100 |
| 2024-06-14 | 9:59:59 PM | 99.99 | 100 |
| 2024-06-14 | 9:59:59 PM | 100.00 | 200 |
| 2024-06-14 | 9:59:59 PM | 99.98 | 400 |
| 2024-06-14 | 9:59:59 PM | 99.98 | 300 |
| 2024-06-14 | 9:59:59 PM | 99.98 | 100 |
| 2024-06-14 | 9:59:58 PM | 99.98 | 400 |
All quotes in USD
