ProShares Ultra MSCI Japan/ US74347X7084 /
| 2024-09-26 10:10:00 PM | Chg. +2.42 | Volume | Bid10:41:08 PM | Ask10:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.62USD | +5.86% | 2,292 Turnover: 65,543.50 |
42.88Bid Size: 100 | 65.44Ask Size: 200 | 43.92 | 43.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 43.62 | - |
| 2024-09-26 | 8:56:06 PM | 43.92 | 102 |
| 2024-09-26 | 8:17:46 PM | 43.92 | 227 |
| 2024-09-26 | 8:17:15 PM | 43.92 | 171 |
| 2024-09-26 | 8:12:06 PM | 43.71 | 100 |
| 2024-09-26 | 6:48:25 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:25 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:25 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:25 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:24 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:24 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:24 PM | 43.57 | 100 |
| 2024-09-26 | 6:48:24 PM | 43.57 | 100 |
All quotes in USD
