ProShares Ultra MSCI Emerging Mar.../ US74347X3026 /
| 18/05/2024 02:00:00 | Var. +0.52 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 57.71USD | +0.91% | 2,086 Fatturato: 105,604.41 |
28.82Quantità in denaro: 100 | 86.44Quantità in lettera: 100 | 57.71 | 57.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 57.71 | - |
| 18/05/2024 | 00:30:00 | 57.71 | - |
| 17/05/2024 | 22:10:00 | 57.71 | - |
| 17/05/2024 | 22:00:00 | 57.71 | 175 |
| 17/05/2024 | 21:46:51 | 57.58 | 115 |
| 17/05/2024 | 21:43:18 | 57.61 | 200 |
| 17/05/2024 | 21:39:45 | 57.64 | 100 |
| 17/05/2024 | 21:39:45 | 57.61 | 100 |
| 17/05/2024 | 17:35:50 | 57.61 | 309 |
| 17/05/2024 | 15:53:56 | 57.11 | 664 |
| 17/05/2024 | 15:30:00 | 57.13 | 177 |
| 17/05/2024 | 02:00:00 | 57.19 | - |
| 17/05/2024 | 00:30:00 | 57.19 | - |
Tutte le quotazioni in USD
