ProShares Ultra MSCI Emerging Mar.../ US74347X3026 /
| 2024-05-07 9:26:47 PM | Chg. -0.65 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.79USD | -1.19% | 1,932 Turnover: 81,804.16 |
53.82Bid Size: 100 | 53.89Ask Size: 400 | 53.94 | 53.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:26:47 PM | 53.79 | 100 |
| 2024-05-07 | 9:26:35 PM | 53.79 | 100 |
| 2024-05-07 | 9:26:35 PM | 53.78 | 315 |
| 2024-05-07 | 4:11:08 PM | 53.87 | 100 |
| 2024-05-07 | 4:11:08 PM | 53.87 | 100 |
| 2024-05-07 | 4:11:08 PM | 53.87 | 100 |
| 2024-05-07 | 3:40:40 PM | 53.94 | 553 |
| 2024-05-07 | 3:30:00 PM | 53.75 | 151 |
| 2024-05-07 | 2:00:00 AM | 54.44 | - |
| 2024-05-07 | 12:30:00 AM | 54.44 | - |
| 2024-05-06 | 10:10:00 PM | 54.44 | - |
| 2024-05-06 | 9:13:43 PM | 54.35 | 100 |
| 2024-05-06 | 9:13:43 PM | 54.32 | 100 |
All quotes in USD
