ProShares Ultra MSCI EAFE/ US74347X5005 /
| 29/05/2024 02:00:00 | Var. -0.04 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.57USD | -0.08% | 222 Fatturato: 4,784 |
23.74Quantità in denaro: 100 | 71.20Quantità in lettera: 100 | 47.84 | 47.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 47.57 | - |
| 29/05/2024 | 00:30:00 | 47.57 | - |
| 28/05/2024 | 22:10:00 | 47.57 | - |
| 28/05/2024 | 15:56:32 | 47.84 | 100 |
| 25/05/2024 | 02:00:00 | 47.61 | - |
| 25/05/2024 | 00:30:00 | 47.61 | - |
| 24/05/2024 | 22:10:00 | 47.61 | - |
| 24/05/2024 | 19:59:51 | 47.57 | 154 |
| 24/05/2024 | 18:59:18 | 47.62 | 100 |
| 24/05/2024 | 18:59:18 | 47.62 | 100 |
| 24/05/2024 | 18:59:18 | 47.55 | 100 |
| 24/05/2024 | 18:59:18 | 47.55 | 100 |
| 24/05/2024 | 18:59:18 | 47.55 | 100 |
Tutte le quotazioni in USD
