ProShares Ultra MSCI EAFE/ US74347X5005 /
| 2024-05-29 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 47.57USD | -0.08% | 222 Turnover: 4,784 |
23.74Bid Size: 100 | 71.20Ask Size: 100 | 47.84 | 47.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 47.57 | - |
| 2024-05-29 | 12:30:00 AM | 47.57 | - |
| 2024-05-28 | 10:10:00 PM | 47.57 | - |
| 2024-05-28 | 3:56:32 PM | 47.84 | 100 |
| 2024-05-25 | 2:00:00 AM | 47.61 | - |
| 2024-05-25 | 12:30:00 AM | 47.61 | - |
| 2024-05-24 | 10:10:00 PM | 47.61 | - |
| 2024-05-24 | 7:59:51 PM | 47.57 | 154 |
| 2024-05-24 | 6:59:18 PM | 47.62 | 100 |
| 2024-05-24 | 6:59:18 PM | 47.62 | 100 |
| 2024-05-24 | 6:59:18 PM | 47.55 | 100 |
| 2024-05-24 | 6:59:18 PM | 47.55 | 100 |
| 2024-05-24 | 6:59:18 PM | 47.55 | 100 |
All quotes in USD
