ProShares Ultra MSCI EAFE/ US74347X5005 /
| 04/06/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.05USD | +0.31% | 36,514 Turnover: 1.62 mill. |
24.02Bid Size: 100 | 60.64Ask Size: 100 | 48.19 | 47.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 48.05 | - |
| 04/06/2024 | 00:30:00 | 48.05 | - |
| 03/06/2024 | 22:10:00 | 48.05 | - |
| 03/06/2024 | 21:13:42 | 48.02 | 419 |
| 03/06/2024 | 21:13:42 | 47.95 | 400 |
| 03/06/2024 | 21:13:42 | 47.95 | 200 |
| 03/06/2024 | 20:31:24 | 47.88 | 26,677 |
| 03/06/2024 | 20:31:24 | 47.89 | 100 |
| 03/06/2024 | 20:31:24 | 47.89 | 100 |
| 03/06/2024 | 20:06:04 | 47.83 | 200 |
| 03/06/2024 | 20:06:04 | 47.83 | 237 |
| 03/06/2024 | 20:06:04 | 47.83 | 100 |
| 03/06/2024 | 20:06:04 | 47.83 | 100 |
All quotes in USD
