ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 2024-09-26 5:34:10 PM | Chg. +0.41 | Volume | Bid8:18:33 PM | Ask8:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.28USD | +1.78% | 231 Turnover: 4,656 |
23.31Bid Size: 600 | 23.48Ask Size: 600 | 23.28 | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:34:10 PM | 23.28 | 100 |
| 2024-09-26 | 5:34:10 PM | 23.28 | 100 |
| 2024-09-26 | 2:00:00 AM | 22.87 | - |
| 2024-09-26 | 12:30:00 AM | 22.87 | - |
| 2024-09-25 | 10:10:00 PM | 22.87 | - |
| 2024-09-25 | 3:30:03 PM | 23.14 | 200 |
| 2024-09-25 | 2:00:00 AM | 23.48 | - |
| 2024-09-25 | 12:30:00 AM | 23.48 | - |
| 2024-09-24 | 10:10:00 PM | 23.48 | - |
| 2024-09-24 | 4:32:04 PM | 23.51 | 200 |
| 2024-09-24 | 4:32:04 PM | 23.51 | 400 |
| 2024-09-24 | 4:32:04 PM | 23.50 | 600 |
| 2024-09-24 | 4:32:04 PM | 23.50 | 100 |
All quotes in USD
